Indicators

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.51	53.51	53.05	53.19	83,025	-0.24(-0.45%)
Oct 28, 2010	53.56	53.65	53.22	53.43	127,471	+0.22(+0.40%)
Oct 27, 2010	53.16	53.31	52.84	53.21	43,994	-0.41(-0.77%)
Oct 25, 2010	53.63	54.05	53.59	53.62	34,530	+0.24(+0.45%)
Oct 22, 2010	53.28	53.41	53.23	53.38	58,037	+0.05(+0.10%)
Oct 21, 2010	53.29	53.59	52.93	53.33	67,105	+0.16(+0.30%)
Oct 20, 2010	52.80	53.43	52.80	53.17	27,705	+0.35(+0.66%)
Oct 19, 2010	53.45	53.45	52.53	52.82	50,342	-0.94(-1.74%)
Oct 18, 2010	53.39	53.82	53.38	53.76	31,543	+0.42(+0.79%)
Oct 15, 2010	53.19	53.61	53.05	53.34	56,202	+0.17(+0.33%)
Oct 14, 2010	53.24	53.39	52.92	53.16	59,097	-0.11(-0.20%)
Oct 13, 2010	53.26	53.40	53.08	53.27	34,747	+0.36(+0.67%)
Oct 12, 2010	52.70	53.05	52.47	52.91	159,736	+0.11(+0.20%)
Oct 11, 2010	52.95	52.95	52.67	52.81	122,431	+0.02(+0.03%)
Oct 08, 2010	52.79	52.91	52.53	52.79	129,750	+0.17(+0.33%)
Oct 07, 2010	52.80	52.86	52.47	52.62	44,345	+0.02(+0.03%)
Oct 06, 2010	52.65	52.81	52.43	52.60	77,937	-0.15(-0.28%)
Oct 05, 2010	52.28	52.82	52.28	52.75	24,387	+0.93(+1.79%)
Oct 04, 2010	52.26	52.38	51.66	51.82	110,622	-0.50(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.