Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

95.11 -2.82 (-2.88%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 59.56 59.77 59.08 59.39 2,478,484 -0.64(-1.06%)
Oct 28, 2022 58.21 60.13 58.20 60.03 2,397,144 +1.52(+2.60%)
Oct 27, 2022 59.25 59.48 58.38 58.51 2,673,460 -0.91(-1.54%)
Oct 26, 2022 59.33 60.60 59.21 59.42 2,158,715 -1.27(-2.09%)
Oct 25, 2022 59.60 60.76 59.54 60.69 2,357,699 +1.20(+2.02%)
Oct 24, 2022 58.94 59.72 58.28 59.49 2,636,948 +0.71(+1.20%)
Oct 21, 2022 57.11 58.85 56.91 58.78 2,741,421 +1.44(+2.50%)
Oct 20, 2022 57.61 58.56 57.15 57.35 2,019,653 -0.43(-0.75%)
Oct 19, 2022 57.77 58.33 57.23 57.78 2,234,834 -0.44(-0.76%)
Oct 18, 2022 59.17 59.26 57.64 58.22 2,177,732 +0.59(+1.02%)
Oct 17, 2022 56.99 57.79 56.96 57.63 1,932,235 +1.86(+3.33%)
Oct 14, 2022 57.95 58.11 55.67 55.78 6,362,489 -1.68(-2.93%)
Oct 13, 2022 54.64 57.72 54.37 57.46 4,097,752 +1.41(+2.51%)
Oct 12, 2022 56.20 56.58 55.92 56.05 2,113,550 -0.10(-0.18%)
Oct 11, 2022 56.48 57.12 55.79 56.15 3,298,849 -0.67(-1.18%)
Oct 10, 2022 57.46 57.54 56.34 56.82 2,209,745 -0.57(-0.99%)
Oct 07, 2022 58.66 58.66 57.09 57.39 2,679,614 -2.14(-3.60%)
Oct 06, 2022 59.79 60.42 59.47 59.53 3,459,483 -0.47(-0.79%)
Oct 05, 2022 59.26 60.40 58.77 60.00 3,004,048 -0.07(-0.11%)
Oct 04, 2022 59.36 60.17 59.36 60.07 2,520,906 +1.86(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.