Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

95.11 -2.82 (-2.88%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	62.28	62.49	62.18	62.35	467,621	+0.07(+0.11%)
Oct 28, 2010	62.51	62.59	61.90	62.28	525,515	+0.03(+0.05%)
Oct 27, 2010	62.02	62.30	61.64	62.25	408,504	-0.10(-0.16%)
Oct 25, 2010	62.49	62.85	62.27	62.35	444,976	+0.24(+0.39%)
Oct 22, 2010	61.99	62.11	61.85	62.11	287,707	+0.24(+0.39%)
Oct 21, 2010	61.97	62.30	61.33	61.87	628,320	+0.16(+0.26%)
Oct 20, 2010	61.21	62.05	61.21	61.71	445,589	+0.60(+0.98%)
Oct 19, 2010	61.40	61.64	60.75	61.11	628,839	-1.07(-1.72%)
Oct 18, 2010	61.85	62.25	61.73	62.18	445,439	+0.31(+0.50%)
Oct 15, 2010	61.79	61.88	61.25	61.87	801,371	+0.56(+0.91%)
Oct 14, 2010	61.28	61.53	60.94	61.31	562,747	-0.06(-0.10%)
Oct 13, 2010	61.00	61.65	61.00	61.37	528,234	+0.66(+1.09%)
Oct 12, 2010	60.37	60.90	59.97	60.71	1,353,275	+0.19(+0.31%)
Oct 11, 2010	60.57	60.73	60.33	60.52	411,504	+0.04(+0.07%)
Oct 08, 2010	60.48	60.62	59.90	60.48	329,398	+0.45(+0.75%)
Oct 07, 2010	60.42	60.42	59.67	60.03	504,211	-0.14(-0.23%)
Oct 06, 2010	60.25	60.36	59.86	60.17	783,681	-0.03(-0.05%)
Oct 05, 2010	59.59	60.35	59.52	60.20	497,833	+1.18(+2.00%)
Oct 04, 2010	59.35	59.59	58.72	59.02	1,135,110	-0.54(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.