Skip to main content

Gold Miners Bear -2X Direxion (NY: DUST )

7.752 +0.062 (+0.81%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 166.08 168.17 157.25 158.18 823,878 -12.08(-7.09%)
Oct 30, 2019 174.21 184.66 170.26 170.26 747,184 -5.34(-3.04%)
Oct 29, 2019 182.57 183.73 171.19 175.60 530,428 -2.32(-1.31%)
Oct 28, 2019 171.88 179.24 171.88 177.92 634,597 +11.15(+6.69%)
Oct 25, 2019 161.43 172.81 158.18 166.78 814,083 -3.95(-2.31%)
Oct 24, 2019 181.18 182.10 169.79 170.72 1,270,650 -13.70(-7.43%)
Oct 23, 2019 188.61 188.61 180.25 184.43 600,518 -5.57(-2.93%)
Oct 22, 2019 188.61 196.97 184.89 190.00 617,199 +1.16(+0.62%)
Oct 21, 2019 176.07 190.93 175.14 188.84 547,425 +10.45(+5.86%)
Oct 18, 2019 181.87 185.36 176.65 178.39 482,914 -1.16(-0.65%)
Oct 17, 2019 191.86 192.09 173.98 179.55 746,097 -8.13(-4.33%)
Oct 16, 2019 193.95 199.06 186.75 187.68 530,624 -11.38(-5.72%)
Oct 15, 2019 185.59 199.06 185.12 199.06 883,084 +16.96(+9.31%)
Oct 14, 2019 182.57 183.96 176.76 182.10 340,154 -0.93(-0.51%)
Oct 11, 2019 170.96 184.43 170.49 183.03 1,213,796 +18.81(+11.46%)
Oct 10, 2019 165.38 173.74 162.36 164.22 777,590 +0.23(+0.14%)
Oct 09, 2019 159.11 167.24 159.11 163.99 651,869 +4.88(+3.07%)
Oct 08, 2019 164.45 170.03 158.88 159.11 803,802 -14.17(-8.18%)
Oct 07, 2019 173.74 175.83 166.31 173.28 634,424 +4.88(+2.90%)
Oct 04, 2019 182.80 183.50 167.82 168.40 943,084 -11.85(-6.57%)
Oct 03, 2019 177.00 180.71 165.38 180.25 1,145,349 +2.79(+1.57%)
Oct 02, 2019 176.30 185.82 175.60 177.46 827,279 -9.75(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.