Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.69 +0.39 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.16	28.44	28.11	28.24	84,993	+0.09(+0.30%)
Oct 26, 2012	28.26	28.16	28.16	28.16	85,147	-0.10(-0.35%)
Oct 25, 2012	28.44	28.46	28.21	28.26	279,511	+0.01(+0.03%)
Oct 24, 2012	28.36	28.41	28.24	28.25	152,987	-0.05(-0.18%)
Oct 23, 2012	28.37	28.37	28.14	28.30	227,197	-0.08(-0.28%)
Oct 19, 2012	28.59	28.63	28.34	28.38	750,960	-0.29(-1.02%)
Oct 18, 2012	28.56	28.71	28.55	28.67	1,344,775	+0.01(+0.05%)
Oct 17, 2012	28.57	28.68	28.50	28.66	372,467	+0.13(+0.45%)
Oct 16, 2012	28.49	28.56	28.42	28.53	314,950	+0.12(+0.43%)
Oct 15, 2012	28.33	28.42	28.26	28.41	705,217	+0.07(+0.25%)
Oct 12, 2012	28.25	28.41	28.24	28.33	92,424	+0.04(+0.13%)
Oct 11, 2012	28.36	28.40	28.21	28.30	157,368	+0.03(+0.10%)
Oct 10, 2012	28.33	28.40	28.23	28.27	188,566	-0.04(-0.15%)
Oct 09, 2012	28.53	28.53	28.28	28.31	305,882	-0.19(-0.65%)
Oct 08, 2012	28.51	28.54	28.39	28.50	154,459	-0.03(-0.10%)
Oct 05, 2012	28.69	28.69	28.50	28.53	472,255	+0.01(+0.02%)
Oct 04, 2012	28.52	28.56	28.38	28.52	210,192	+0.08(+0.28%)
Oct 03, 2012	28.33	28.48	28.28	28.44	1,129,684	+0.10(+0.35%)
Oct 02, 2012	28.23	28.42	27.99	28.34	462,047	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.