Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

33.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 17.22 17.44 17.09 17.18 4,010,302 +0.01(+0.06%)
Oct 30, 2013 17.45 17.45 16.95 17.17 3,412,343 -0.19(-1.09%)
Oct 29, 2013 17.01 17.38 17.01 17.36 4,043,409 +0.43(+2.52%)
Oct 28, 2013 17.23 17.23 16.91 16.93 4,873,710 -0.30(-1.76%)
Oct 25, 2013 17.01 17.30 17.01 17.23 1,989,323 +0.08(+0.44%)
Oct 24, 2013 16.94 17.19 16.82 17.16 2,100,829 +0.18(+1.08%)
Oct 23, 2013 17.19 17.22 16.86 16.98 3,773,875 -0.38(-2.21%)
Oct 22, 2013 17.60 17.71 17.29 17.36 2,687,837 -0.17(-0.96%)
Oct 21, 2013 17.80 17.80 17.49 17.53 2,719,406 -0.23(-1.28%)
Oct 18, 2013 17.49 17.84 17.49 17.75 2,068,057 +0.27(+1.52%)
Oct 17, 2013 17.66 17.67 17.46 17.49 2,792,502 -0.18(-1.01%)
Oct 16, 2013 17.65 17.71 17.54 17.67 2,586,204 +0.09(+0.49%)
Oct 15, 2013 17.65 17.78 17.49 17.58 3,061,574 -0.19(-1.10%)
Oct 14, 2013 17.32 17.79 17.29 17.78 2,660,231 +0.37(+2.11%)
Oct 11, 2013 17.33 17.55 17.23 17.41 2,642,391 +0.02(+0.09%)
Oct 10, 2013 16.95 17.45 16.95 17.39 5,096,523 +0.70(+4.22%)
Oct 09, 2013 16.75 16.80 16.55 16.69 3,284,506 -0.08(-0.48%)
Oct 08, 2013 16.96 17.09 16.72 16.77 3,470,265 -0.13(-0.77%)
Oct 07, 2013 16.75 17.11 16.69 16.90 2,930,740 -0.04(-0.22%)
Oct 04, 2013 16.71 17.05 16.62 16.94 2,720,724 +0.28(+1.66%)
Oct 03, 2013 16.91 16.97 16.65 16.66 3,428,792 -0.23(-1.35%)
Oct 02, 2013 17.17 17.17 16.87 16.89 2,699,025 -0.32(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.