Skip to main content

US Energy Ishares ETF (NY: IYE )

48.16 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 20.93 21.23 20.73 21.21 308,451 +0.21(+0.99%)
Oct 30, 2006 21.10 21.26 20.93 21.00 566,859 -0.30(-1.42%)
Oct 27, 2006 21.54 21.64 21.29 21.31 208,819 -0.20(-0.94%)
Oct 26, 2006 21.76 21.79 21.38 21.51 308,451 -0.05(-0.23%)
Oct 25, 2006 21.16 21.69 21.11 21.56 407,174 +0.36(+1.72%)
Oct 24, 2006 20.82 21.23 20.81 21.19 414,908 +0.37(+1.79%)
Oct 23, 2006 20.56 20.90 20.53 20.82 191,986 +0.02(+0.10%)
Oct 20, 2006 21.04 21.04 20.73 20.80 318,915 -0.21(-1.01%)
Oct 19, 2006 20.62 21.02 20.62 21.01 160,140 +0.38(+1.85%)
Oct 18, 2006 20.82 20.92 20.49 20.63 299,352 -0.14(-0.66%)
Oct 17, 2006 20.88 20.88 20.62 20.77 139,667 -0.14(-0.66%)
Oct 16, 2006 20.49 20.93 20.49 20.91 569,134 +0.46(+2.27%)
Oct 13, 2006 20.33 20.64 20.29 20.44 175,608 +0.28(+1.37%)
Oct 12, 2006 19.78 20.18 19.78 20.17 256,588 +0.36(+1.80%)
Oct 11, 2006 19.98 20.07 19.75 19.81 614,628 -0.27(-1.34%)
Oct 10, 2006 19.74 20.14 19.73 20.08 1,016,798 +0.29(+1.49%)
Oct 09, 2006 20.20 20.22 19.74 19.78 1,370,744 -0.25(-1.24%)
Oct 06, 2006 19.86 20.06 19.71 20.03 177,882 +0.02(+0.11%)
Oct 05, 2006 20.07 20.11 19.81 20.01 337,113 +0.28(+1.43%)
Oct 04, 2006 19.42 19.77 19.14 19.73 636,465 +0.31(+1.57%)
Oct 03, 2006 19.94 19.94 19.41 19.42 747,017 -0.70(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.