Skip to main content

Exponential Technologies Ishares ETF (NQ: XT )

59.12 +0.14 (+0.24%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 46.43 46.83 46.34 46.59 269,287 -0.31(-0.65%)
Oct 28, 2022 46.04 46.95 45.98 46.90 217,012 +0.62(+1.35%)
Oct 27, 2022 46.69 46.92 46.24 46.27 118,383 -0.31(-0.66%)
Oct 26, 2022 46.18 47.31 46.15 46.58 246,172 +0.20(+0.43%)
Oct 25, 2022 45.51 46.45 45.51 46.38 169,965 +1.14(+2.52%)
Oct 24, 2022 45.19 45.36 44.50 45.24 531,048 -0.08(-0.17%)
Oct 21, 2022 44.16 45.34 43.98 45.32 158,816 +1.10(+2.48%)
Oct 20, 2022 44.22 45.02 44.04 44.22 174,645 -0.11(-0.25%)
Oct 19, 2022 44.61 44.87 44.10 44.33 354,762 -0.75(-1.67%)
Oct 18, 2022 45.68 45.77 44.67 45.09 160,275 +0.47(+1.04%)
Oct 17, 2022 44.25 44.75 44.25 44.62 238,611 +1.31(+3.02%)
Oct 14, 2022 44.74 44.97 43.24 43.31 394,299 -1.13(-2.54%)
Oct 13, 2022 42.41 44.59 42.20 44.44 362,085 +0.89(+2.05%)
Oct 12, 2022 43.79 43.93 43.44 43.55 130,028 -0.22(-0.50%)
Oct 11, 2022 44.07 44.46 43.46 43.77 215,022 -0.62(-1.40%)
Oct 10, 2022 45.06 45.06 44.05 44.39 159,207 -0.67(-1.49%)
Oct 07, 2022 45.87 45.93 44.85 45.07 106,544 -1.45(-3.13%)
Oct 06, 2022 46.66 47.12 46.43 46.52 129,115 -0.35(-0.74%)
Oct 05, 2022 46.41 47.09 46.05 46.87 136,316 -0.14(-0.29%)
Oct 04, 2022 46.25 47.02 46.25 47.01 193,814 +1.70(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.