Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.77 -0.04 (-0.07%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.13	52.15	52.11	52.15	36,590	+0.03(+0.07%)
Oct 26, 2012	52.13	52.11	52.11	52.11	6,779	-0.01(-0.01%)
Oct 25, 2012	52.12	52.12	52.11	52.12	4,140	-0.02(-0.04%)
Oct 24, 2012	52.11	52.14	52.11	52.14	21,845	+0.01(+0.02%)
Oct 23, 2012	52.13	52.14	52.11	52.13	10,503	+0.00(+0.00%)
Oct 19, 2012	52.09	52.13	52.09	52.13	49,721	+0.02(+0.03%)
Oct 18, 2012	52.13	52.13	52.10	52.11	24,319	+0.00(+0.00%)
Oct 17, 2012	52.12	52.15	52.11	52.11	9,265	-0.02(-0.03%)
Oct 16, 2012	52.16	52.16	52.13	52.13	23,112	-0.03(-0.05%)
Oct 15, 2012	52.17	52.17	52.15	52.15	32,512	-0.01(-0.02%)
Oct 12, 2012	52.16	52.17	52.15	52.16	109,131	+0.01(+0.02%)
Oct 11, 2012	52.13	52.15	52.13	52.15	12,969	+0.00(+0.00%)
Oct 10, 2012	52.13	52.15	52.13	52.15	23,574	+0.00(+0.00%)
Oct 09, 2012	52.15	52.15	52.14	52.15	72,592	-0.03(-0.05%)
Oct 08, 2012	52.09	52.20	52.09	52.18	31,170	+0.03(+0.06%)
Oct 05, 2012	52.16	52.16	52.15	52.15	11,262	-0.01(-0.03%)
Oct 04, 2012	52.18	52.18	52.16	52.16	32,943	-0.03(-0.05%)
Oct 03, 2012	52.18	52.19	52.17	52.19	10,899	+0.01(+0.02%)
Oct 02, 2012	52.18	52.19	52.15	52.18	13,517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.