Indicators

Tractor Supply (NQ: TSCO )

282.20 -1.06 (-0.37%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.46	41.27	39.44	41.18	2,151,567	+1.76(+4.46%)
Oct 26, 2012	39.85	39.42	39.42	39.42	2,562,721	-0.34(-0.86%)
Oct 25, 2012	40.67	40.83	38.57	39.76	3,895,246	-0.98(-2.40%)
Oct 24, 2012	40.76	41.70	40.28	40.73	1,924,730	-0.00(-0.01%)
Oct 23, 2012	40.10	40.90	39.85	40.74	1,255,602	+0.51(+1.28%)
Oct 19, 2012	40.75	41.12	39.99	40.22	995,653	-0.87(-2.11%)
Oct 18, 2012	41.18	41.35	40.72	41.09	875,500	-0.09(-0.23%)
Oct 17, 2012	41.18	42.36	41.01	41.19	2,356,811	+0.18(+0.43%)
Oct 16, 2012	41.72	41.82	40.95	41.01	1,194,683	-0.47(-1.12%)
Oct 15, 2012	41.25	41.56	40.07	41.48	1,958,244	-0.12(-0.29%)
Oct 12, 2012	41.89	42.00	41.37	41.60	915,466	-0.11(-0.26%)
Oct 11, 2012	42.40	42.85	41.54	41.71	969,169	-0.33(-0.78%)
Oct 10, 2012	42.16	42.58	41.78	42.04	1,227,172	-0.23(-0.54%)
Oct 09, 2012	43.52	43.52	42.21	42.26	1,084,054	-1.19(-2.73%)
Oct 08, 2012	43.84	44.24	43.23	43.45	1,058,231	-0.41(-0.93%)
Oct 05, 2012	42.72	44.41	42.47	43.85	2,344,923	+1.31(+3.07%)
Oct 04, 2012	41.72	42.55	41.66	42.55	772,446	+0.86(+2.07%)
Oct 03, 2012	42.16	42.23	41.35	41.68	1,205,810	-0.30(-0.72%)
Oct 02, 2012	42.11	42.89	41.71	41.99	1,025,735	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.