Indicators

Tractor Supply (NQ: TSCO )

283.26 +0.50 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.37	16.76	16.35	16.70	1,294,901	+0.26(+1.59%)
Oct 28, 2010	16.48	16.56	16.26	16.44	789,955	-0.03(-0.20%)
Oct 27, 2010	16.74	16.76	16.18	16.47	1,646,739	-0.18(-1.06%)
Oct 25, 2010	16.24	16.71	16.24	16.65	2,533,653	+0.48(+2.97%)
Oct 22, 2010	15.87	16.18	15.81	16.17	1,829,295	+0.35(+2.24%)
Oct 21, 2010	16.41	16.46	15.61	15.81	5,807,537	-0.22(-1.34%)
Oct 20, 2010	16.18	16.30	15.94	16.03	2,283,271	-0.08(-0.52%)
Oct 19, 2010	16.13	16.25	15.91	16.11	2,860,244	-0.20(-1.22%)
Oct 18, 2010	16.75	16.77	16.29	16.31	1,985,811	-0.41(-2.47%)
Oct 15, 2010	16.93	17.02	16.70	16.73	1,335,830	-0.03(-0.18%)
Oct 14, 2010	16.76	16.95	16.67	16.75	1,058,162	-0.03(-0.15%)
Oct 13, 2010	16.90	17.10	16.75	16.78	1,751,487	-0.08(-0.50%)
Oct 12, 2010	16.40	16.93	16.32	16.86	2,922,938	+0.46(+2.83%)
Oct 11, 2010	16.25	16.54	16.21	16.40	1,106,438	+0.12(+0.75%)
Oct 08, 2010	16.53	16.68	16.21	16.28	2,108,129	-0.19(-1.13%)
Oct 07, 2010	16.58	16.58	16.29	16.46	1,989,089	-0.01(-0.08%)
Oct 06, 2010	16.43	16.51	16.27	16.48	919,358	+0.05(+0.31%)
Oct 05, 2010	16.48	16.75	16.31	16.43	1,873,883	+0.13(+0.80%)
Oct 04, 2010	16.54	16.54	16.21	16.29	1,045,416	-0.24(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.