Skip to main content

FT Momentum & Value ETF (NQ: DVLU )

28.36 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 23.51 23.51 23.44 23.44 2,709 -0.12(-0.52%)
Oct 28, 2021 23.47 23.57 23.47 23.56 1,822 +0.29(+1.23%)
Oct 27, 2021 23.56 23.56 23.25 23.28 31,023 -0.76(-3.17%)
Oct 26, 2021 24.21 24.03 24.04 3,614 -0.15(-0.61%)
Oct 25, 2021 24.23 24.30 24.14 24.19 9,204 +0.21(+0.88%)
Oct 22, 2021 24.10 24.10 23.98 23.98 1,367 +0.13(+0.56%)
Oct 21, 2021 23.84 23.84 23.84 23.84 746 -0.15(-0.64%)
Oct 20, 2021 23.61 24.08 23.61 24.00 4,819 +0.27(+1.13%)
Oct 19, 2021 23.74 23.85 23.73 23.73 6,294 -0.13(-0.56%)
Oct 18, 2021 23.84 23.89 23.80 23.86 3,358 +0.29(+1.22%)
Oct 15, 2021 23.70 23.76 23.57 23.57 23,984 +0.11(+0.45%)
Oct 14, 2021 23.43 23.47 23.43 23.47 2,297 +0.44(+1.89%)
Oct 13, 2021 23.03 23.03 23.03 23.03 482 -0.16(-0.68%)
Oct 12, 2021 23.22 23.22 23.16 23.19 765 -0.02(-0.08%)
Oct 11, 2021 23.45 23.45 23.21 23.21 1,834 -0.09(-0.40%)
Oct 08, 2021 23.33 23.46 23.30 23.30 5,559 -0.07(-0.32%)
Oct 07, 2021 23.20 23.43 23.20 23.38 14,706 +0.41(+1.79%)
Oct 06, 2021 22.88 23.01 22.63 22.97 42,620 -0.11(-0.50%)
Oct 05, 2021 22.97 23.08 22.97 23.08 782 +0.21(+0.90%)
Oct 04, 2021 22.79 23.03 22.79 22.88 68,464 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.