Skip to main content

BEL Fuse Inc Cl B (NQ: BELFB )

75.42 -1.48 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 76.70 76.70 74.93 75.42 146,669 -1.48(-1.92%)
Oct 30, 2024 76.94 78.24 76.19 76.90 71,864 -0.53(-0.68%)
Oct 29, 2024 76.19 77.98 76.19 77.43 66,088 +0.41(+0.53%)
Oct 28, 2024 79.59 79.59 76.89 77.02 63,094 -1.52(-1.94%)
Oct 25, 2024 78.74 79.60 78.06 78.54 61,764 +0.02(+0.03%)
Oct 24, 2024 81.00 82.47 75.19 78.52 156,301 -0.38(-0.48%)
Oct 23, 2024 80.40 82.10 78.77 78.90 118,348 -2.32(-2.86%)
Oct 22, 2024 83.10 83.77 81.22 81.22 58,578 -2.33(-2.79%)
Oct 21, 2024 83.58 83.86 82.25 83.55 72,499 -0.01(-0.01%)
Oct 18, 2024 84.85 84.85 82.87 83.56 51,396 -1.10(-1.30%)
Oct 17, 2024 85.25 85.91 84.04 84.66 75,332 -0.34(-0.40%)
Oct 16, 2024 84.61 85.32 84.09 85.00 54,774 +1.32(+1.58%)
Oct 15, 2024 84.79 85.13 83.59 83.68 107,565 -1.11(-1.31%)
Oct 14, 2024 84.07 85.08 83.66 84.79 57,263 +1.50(+1.80%)
Oct 11, 2024 80.87 83.63 80.87 83.29 56,909 +2.42(+2.99%)
Oct 10, 2024 80.31 81.61 79.51 80.87 51,696 -0.57(-0.70%)
Oct 09, 2024 80.94 82.00 80.46 81.44 42,444 +0.58(+0.72%)
Oct 08, 2024 80.04 81.02 80.00 80.86 36,324 +1.35(+1.70%)
Oct 07, 2024 80.70 81.10 78.64 79.51 102,701 -1.19(-1.47%)
Oct 04, 2024 81.40 81.40 79.86 80.70 43,290 +0.23(+0.29%)
Oct 03, 2024 80.23 81.88 79.67 80.47 82,491 +0.26(+0.32%)
Oct 02, 2024 80.26 81.88 79.87 80.21 45,284 -0.29(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.