Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5318 5455 5316 5388 0 +155.36(+2.97%)
Oct 30, 2018 5229 5265 5050 5232 0 -6.05(-0.12%)
Oct 29, 2018 5453 5483 5126 5238 0 -156.87(-2.91%)
Oct 26, 2018 5331 5485 5284 5395 0 +234.04(+4.53%)
Oct 24, 2018 5468 5472 5124 5161 0 -291.55(-5.35%)
Oct 23, 2018 5436 5497 5302 5453 0 -77.17(-1.40%)
Oct 22, 2018 5514 5576 5460 5530 0 +48.93(+0.89%)
Oct 19, 2018 5495 5592 5458 5481 0 +8.07(+0.15%)
Oct 18, 2018 5554 5575 5439 5473 0 -111.48(-2.00%)
Oct 17, 2018 5633 5640 5526 5584 0 -14.63(-0.26%)
Oct 16, 2018 5525 5620 5496 5599 0 +171.50(+3.16%)
Oct 15, 2018 5494 5522 5395 5427 0 -99.37(-1.80%)
Oct 12, 2018 5499 5611 5403 5527 0 +184.62(+3.46%)
Oct 11, 2018 5314 5495 5256 5342 0 -12.61(-0.24%)
Oct 10, 2018 5611 5624 5336 5355 0 -307.69(-5.43%)
Oct 09, 2018 5606 5704 5589 5663 0 +71.12(+1.27%)
Oct 08, 2018 5632 5651 5515 5591 0 -64.57(-1.14%)
Oct 05, 2018 5681 5708 5581 5656 0 -33.29(-0.59%)
Oct 04, 2018 5781 5789 5631 5689 0 -120.05(-2.07%)
Oct 03, 2018 5822 5860 5797 5809 0 +1.01(+0.02%)
Oct 02, 2018 5816 5843 5772 5808 0 -23.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.