Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4255 4255 4192 4196 0 -35.82(-0.85%)
Oct 30, 2017 4222 4253 4192 4232 0 +4.04(+0.10%)
Oct 27, 2017 4256 4348 4218 4227 0 +254.73(+6.41%)
Oct 26, 2017 3995 4006 3972 3973 0 +6.55(+0.17%)
Oct 25, 2017 3964 3990 3935 3966 0 -11.60(-0.29%)
Oct 24, 2017 3980 3995 3958 3978 0 +1.51(+0.04%)
Oct 23, 2017 3984 4002 3973 3976 0 +1.01(+0.03%)
Oct 20, 2017 3951 3983 3946 3975 0 +45.40(+1.16%)
Oct 19, 2017 3930 3931 3930 3930 0 +15.13(+0.39%)
Oct 18, 2017 3918 3927 3903 3915 0 +1.01(+0.03%)
Oct 17, 2017 3908 3915 3897 3914 0 -3.02(-0.08%)
Oct 16, 2017 3905 3925 3905 3917 0 +8.07(+0.21%)
Oct 13, 2017 3914 3928 3899 3909 0 +18.66(+0.48%)
Oct 12, 2017 3858 3899 3852 3890 0 +35.31(+0.92%)
Oct 11, 2017 3852 3857 3831 3855 0 +6.56(+0.17%)
Oct 10, 2017 3850 3865 3841 3848 0 +0.00(+0.00%)
Oct 09, 2017 3832 3861 3826 3848 0 +14.62(+0.38%)
Oct 06, 2017 3817 3835 3810 3834 0 +1.52(+0.04%)
Oct 05, 2017 3794 3840 3782 3832 0 +64.56(+1.71%)
Oct 04, 2017 3737 3769 3718 3767 0 +21.69(+0.58%)
Oct 03, 2017 3766 3777 3742 3746 0 -17.65(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.