Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3000 -0.0200 (-6.25%)

Official Closing Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3850	0.3850	0.3700	0.3700	10,416	-0.01(-2.63%)
Oct 27, 2023				0.3800	0	-0.03(-8.43%)
Oct 26, 2023	0.3900	0.4150	0.3700	0.4150	7,500	+0.01(+3.75%)
Oct 25, 2023	0.4000	0.4000	0.4000	0.4000	9,000	+0.00(+0.00%)
Oct 24, 2023	0.4050	0.4050	0.4000	0.4000	7,000	-0.02(-4.76%)
Oct 23, 2023	0.4200	0.4300	0.4200	0.4200	22,000	+0.00(+0.00%)
Oct 20, 2023	0.4000	0.4200	0.4000	0.4200	28,816	+0.02(+5.00%)
Oct 19, 2023	0.4000	0.4000	0.4000	0.4000	14,500	-0.02(-4.76%)
Oct 18, 2023	0.4100	0.4200	0.4100	0.4200	4,841	+0.01(+2.44%)
Oct 17, 2023	0.3900	0.4350	0.3900	0.4100	42,500	+0.00(+1.23%)
Oct 16, 2023	0.4000	0.4050	0.4000	0.4050	11,750	+0.03(+8.00%)
Oct 13, 2023	0.3750	0.3750	0.3750	0.3750	6,000	-0.02(-5.06%)
Oct 11, 2023	0.3950			0.3950	0	+0.01(+1.28%)
Oct 10, 2023	0.4250	0.4400	0.3900	0.3900	24,575	+0.02(+4.00%)
Oct 06, 2023				0.3750	0	-0.03(-6.25%)
Oct 03, 2023	0.4000			0.4000	0	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.