Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED
Official Closing Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0150 0.0200 0.0150 0.0200 468,000 +0.01(+33.33%)
Oct 30, 2023 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Oct 27, 2023 0.0175 0.0200 0.0175 0.0200 25,000 +0.01(+33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 208,666 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0150 0.0150 1,902,000 -0.01(-40.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0300 0.0250 0.0250 174,561 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 285,000 -0.00(-16.67%)
Oct 19, 2023 0.0300 0.0300 0.0250 0.0300 154,360 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 72,250 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0300 0.0300 230,762 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0300 0.0300 809,333 -0.01(-14.29%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Oct 11, 2023 0.0300 0.0350 0.0300 0.0300 337,500 -0.01(-14.29%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 23,002 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0350 1,094,533 -0.00(-12.50%)
Oct 04, 2023 0.0400 0.0450 0.0350 0.0400 254,017 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 173,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.