Indicators

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED

Official Closing Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0300	0.0350	0.0300	0.0350	156,000	+0.01(+16.67%)
Oct 28, 2022	0.0300	0.0350	0.0300	0.0300	48,057	+0.00(+0.00%)
Oct 27, 2022	0.0350	0.0350	0.0300	0.0300	27,333	+0.00(+0.00%)
Oct 26, 2022	0.0300	0.0300	0.0300	0.0300	87,100	-0.01(-14.29%)
Oct 25, 2022	0.0300	0.0350	0.0300	0.0350	77,800	+0.01(+16.67%)
Oct 24, 2022	0.0250	0.0300	0.0250	0.0300	15,440	+0.00(+0.00%)
Oct 20, 2022	0.0300			0.0300	100	+0.00(+20.00%)
Oct 19, 2022	0.0250	0.0250	0.0250	0.0250	200,000	+0.00(+0.00%)
Oct 18, 2022	0.0200	0.0250	0.0200	0.0250	2,150,194	+0.00(+0.00%)
Oct 17, 2022	0.0250	0.0250	0.0250	0.0250	348,791	-0.00(-16.67%)
Oct 14, 2022	0.0250	0.0300	0.0250	0.0300	36,000	+0.00(+0.00%)
Oct 13, 2022	0.0250	0.0300	0.0250	0.0300	344,001	+0.00(+0.00%)
Oct 12, 2022	0.0300	0.0300	0.0250	0.0300	860,002	+0.00(+20.00%)
Oct 11, 2022	0.0300	0.0300	0.0250	0.0250	233,000	+0.00(+0.00%)
Oct 07, 2022				0.0250	0	+0.00(+0.00%)
Oct 06, 2022	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Oct 05, 2022	0.0300	0.0300	0.0250	0.0250	68,000	-0.00(-16.67%)
Oct 04, 2022	0.0250	0.0350	0.0250	0.0300	869,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.