Indicators

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 30, 2019	0.0250	0.0250	0.0250	0.0250	3,000	-0.00(-16.67%)
Oct 28, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 25, 2019	0.0300	0.0350	0.0300	0.0300	374,000	+0.00(+0.00%)
Oct 24, 2019	0.0300	0.0300	0.0300	0.0300	128,000	+0.00(+0.00%)
Oct 23, 2019	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Oct 22, 2019	0.0300	0.0300	0.0300	0.0300	94,700	+0.00(+0.00%)
Oct 21, 2019	0.0350	0.0350	0.0300	0.0300	330,800	-0.01(-14.29%)
Oct 18, 2019	0.0300	0.0350	0.0300	0.0350	428,500	+0.01(+16.67%)
Oct 17, 2019	0.0300	0.0300	0.0200	0.0300	290,320	+0.01(+50.00%)
Oct 11, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 09, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 08, 2019	0.0200	0.0200	0.0200	0.0200	1,760	+0.00(+0.00%)
Oct 02, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.