Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3950 0.4000 0.3950 0.4000 6,400 +0.01(+1.27%)
Oct 30, 2013 0.4000 0.4000 0.3850 0.3950 165,270 -0.01(-1.25%)
Oct 29, 2013 0.3600 0.4100 0.3500 0.4000 931,670 +0.05(+14.29%)
Oct 28, 2013 0.3500 0.3500 0.3400 0.3500 433,720 +0.01(+2.94%)
Oct 25, 2013 0.3400 0.3500 0.3400 0.3400 41,500 +0.01(+1.49%)
Oct 24, 2013 0.3350 0.3400 0.3350 0.3350 65,350 +0.00(+0.00%)
Oct 23, 2013 0.3400 0.3400 0.3350 0.3350 56,900 -0.01(-1.47%)
Oct 22, 2013 0.3500 0.3500 0.3350 0.3400 168,426 +0.00(+0.00%)
Oct 21, 2013 0.3500 0.3500 0.3400 0.3400 269,850 -0.00(-1.45%)
Oct 18, 2013 0.3450 0.3550 0.3450 0.3450 121,786 +0.00(+0.00%)
Oct 17, 2013 0.3700 0.3700 0.3450 0.3450 168,896 -0.01(-2.82%)
Oct 16, 2013 0.3550 0.3600 0.3550 0.3550 160,150 +0.01(+1.43%)
Oct 15, 2013 0.3400 0.3550 0.3400 0.3500 108,346 +0.00(+0.00%)
Oct 11, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 10, 2013 0.3550 0.3550 0.3450 0.3500 101,680 -0.01(-2.78%)
Oct 09, 2013 0.3600 0.3600 0.3500 0.3600 37,400 +0.00(+0.00%)
Oct 08, 2013 0.3800 0.3800 0.3600 0.3600 25,675 +0.02(+4.35%)
Oct 07, 2013 0.3850 0.3850 0.3450 0.3450 272,367 -0.05(-12.66%)
Oct 04, 2013 0.3800 0.3950 0.3650 0.3950 214,400 +0.01(+1.28%)
Oct 03, 2013 0.4000 0.4000 0.3850 0.3900 57,500 -0.01(-2.50%)
Oct 02, 2013 0.4050 0.4050 0.3900 0.4000 123,000 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.