Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.5500 0.5600 0.5400 0.5400 7,000 +0.00(+0.00%)
Oct 29, 2009 0.5300 0.5400 0.5300 0.5400 11,300 -0.01(-1.82%)
Oct 28, 2009 0.5500 0.5500 0.5500 0.5500 33,333 -0.02(-3.51%)
Oct 27, 2009 0.5500 0.5700 0.5500 0.5700 22,500 +0.04(+7.55%)
Oct 26, 2009 0.5500 0.5500 0.5300 0.5300 42,500 -0.05(-8.62%)
Oct 23, 2009 0.5600 0.5900 0.5800 0.5800 26,700 +0.02(+3.57%)
Oct 22, 2009 0.5500 0.5600 0.5500 0.5600 9,500 +0.01(+1.82%)
Oct 21, 2009 0.5600 0.5800 0.5100 0.5500 108,450 -0.03(-5.17%)
Oct 20, 2009 0.6100 0.6000 0.5800 0.5800 22,000 -0.06(-9.38%)
Oct 19, 2009 0.6100 0.6400 0.5800 0.6400 23,200 +0.05(+8.47%)
Oct 16, 2009 0.6300 0.6300 0.5900 0.5900 51,750 -0.06(-9.23%)
Oct 15, 2009 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Oct 14, 2009 0.6100 0.6500 0.6100 0.6500 17,500 +0.03(+4.84%)
Oct 13, 2009 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
Oct 09, 2009 0.6300 0.6300 0.6100 0.6200 33,500 -0.01(-1.59%)
Oct 08, 2009 0.6000 0.6600 0.6000 0.6300 115,500 +0.05(+8.62%)
Oct 07, 2009 0.5800 0.5800 0.5800 0.5800 16,000 +0.01(+1.75%)
Oct 06, 2009 0.6200 0.6200 0.5700 0.5700 59,500 -0.03(-5.00%)
Oct 05, 2009 0.5900 0.6500 0.5900 0.6000 9,000 -0.02(-3.23%)
Oct 02, 2009 0.6100 0.6200 0.5800 0.6200 76,000 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.