Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1400 0.1600 0.1400 0.1600 150,300 +0.02(+18.52%)
Oct 30, 2023 0.1350 0.1350 0.1350 0.1350 15,440 -0.01(-3.57%)
Oct 27, 2023 0.1200 0.1400 0.1150 0.1400 437,274 +0.02(+12.00%)
Oct 26, 2023 0.1250 0.1350 0.1200 0.1250 502,200 +0.00(+0.00%)
Oct 25, 2023 0.1400 0.1400 0.1250 0.1250 344,228 -0.02(-10.71%)
Oct 24, 2023 0.1400 0.1450 0.1300 0.1400 46,287 +0.01(+3.70%)
Oct 23, 2023 0.1450 0.1450 0.1350 0.1350 228,250 -0.01(-10.00%)
Oct 20, 2023 0.1550 0.1600 0.1500 0.1500 92,800 -0.01(-6.25%)
Oct 19, 2023 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Oct 18, 2023 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-5.88%)
Oct 17, 2023 0.1600 0.1700 0.1600 0.1700 151,112 +0.01(+6.25%)
Oct 16, 2023 0.1550 0.1600 0.1550 0.1600 70,050 +0.01(+6.67%)
Oct 13, 2023 0.1600 0.1600 0.1400 0.1500 61,250 -0.01(-3.23%)
Oct 12, 2023 0.1700 0.1700 0.1500 0.1550 141,350 -0.02(-8.82%)
Oct 11, 2023 0.1800 0.1800 0.1700 0.1700 187,860 -0.00(-2.86%)
Oct 10, 2023 0.2000 0.2000 0.1750 0.1750 147,834 -0.04(-16.67%)
Oct 06, 2023 0.2100 0 +0.01(+5.00%)
Oct 05, 2023 0.1900 0.2050 0.1900 0.2000 87,500 +0.00(+0.00%)
Oct 04, 2023 0.2050 0.2050 0.2000 0.2000 17,500 -0.00(-2.44%)
Oct 03, 2023 0.1900 0.2050 0.1900 0.2050 6,250 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.