Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3700	0.4200	0.3700	0.4200	453,193	+0.04(+10.53%)
Oct 28, 2022	0.3450	0.3800	0.3300	0.3800	439,102	+0.05(+15.15%)
Oct 27, 2022	0.3200	0.3450	0.3200	0.3300	215,537	+0.01(+3.13%)
Oct 26, 2022	0.3350	0.3350	0.3100	0.3200	709,726	-0.02(-4.48%)
Oct 25, 2022	0.3100	0.3500	0.3050	0.3350	1,888,313	+0.05(+15.52%)
Oct 24, 2022	0.2800	0.2900	0.2800	0.2900	153,475	+0.01(+3.57%)
Oct 21, 2022	0.2700	0.2800	0.2700	0.2800	86,106	+0.01(+2.56%)
Oct 20, 2022	0.2730	0.2750	0.2700	0.2730	27,000	+0.01(+3.02%)
Oct 19, 2022	0.2700	0.2700	0.2600	0.2650	22,790	-0.01(-1.85%)
Oct 18, 2022	0.2550	0.2750	0.2550	0.2700	91,000	+0.02(+5.88%)
Oct 17, 2022	0.2500	0.2550	0.2500	0.2550	28,500	+0.01(+2.00%)
Oct 14, 2022	0.2800	0.2800	0.2500	0.2500	130,400	-0.02(-7.41%)
Oct 13, 2022	0.2650	0.2700	0.2650	0.2700	38,824	+0.00(+0.00%)
Oct 12, 2022	0.2700	0.2700	0.2650	0.2700	78,319	+0.01(+1.89%)
Oct 11, 2022	0.2800	0.2800	0.2650	0.2650	303,162	-0.01(-1.85%)
Oct 07, 2022				0.2700	0	+0.02(+5.88%)
Oct 06, 2022	0.2500	0.2650	0.2500	0.2550	217,980	-0.01(-3.77%)
Oct 05, 2022	0.2700	0.2700	0.2600	0.2650	123,874	+0.00(+0.00%)
Oct 04, 2022	0.2750	0.2800	0.2650	0.2650	237,148	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.