Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1400	0.1400	0.1400	0.1400	2,500	+0.02(+16.67%)
Oct 28, 2021	0.1100	0.1200	0.1100	0.1200	19,700	-0.01(-4.00%)
Oct 27, 2021	0.1100	0.1300	0.1100	0.1250	31,883	+0.01(+4.17%)
Oct 25, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 22, 2021	0.1350	0.1350	0.1300	0.1300	41,040	+0.01(+8.33%)
Oct 20, 2021		0.1200	0.1200	0.1200	200	-0.01(-7.69%)
Oct 19, 2021	0.1300	0.1300	0.1300	0.1300	5,475	-0.01(-7.14%)
Oct 15, 2021		0.1400	0.1400	0.1400	10	+0.01(+3.70%)
Oct 14, 2021	0.1250	0.1350	0.1250	0.1350	22,894	+0.00(+0.00%)
Oct 13, 2021	0.1400	0.1500	0.1300	0.1350	80,000	-0.01(-3.57%)
Oct 12, 2021	0.1300	0.1400	0.1300	0.1400	40,000	+0.01(+7.69%)
Oct 08, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 07, 2021	0.1250	0.1300	0.1250	0.1300	45,500	+0.01(+4.00%)
Oct 06, 2021	0.1200	0.1300	0.1200	0.1250	63,040	+0.01(+13.64%)
Oct 05, 2021	0.1050	0.1100	0.1000	0.1100	93,700	+0.00(+0.00%)
Oct 04, 2021	0.1050	0.1100	0.1000	0.1100	56,630	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.