Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 28, 2016	0.0800	0.0800	0.0800	0.0800	92,000	+0.00(+0.00%)
Oct 27, 2016	0.0800	0.0800	0.0750	0.0800	86,000	+0.01(+14.29%)
Oct 26, 2016	0.0850	0.0850	0.0700	0.0700	146,335	-0.03(-30.00%)
Oct 25, 2016	0.1000	0.1000	0.1000	0.1000	100,845	+0.02(+25.00%)
Oct 21, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 19, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 18, 2016	0.0800	0.0800	0.0750	0.0750	12,800	-0.01(-11.76%)
Oct 17, 2016	0.0800	0.0850	0.0800	0.0850	28,799	+0.01(+13.33%)
Oct 14, 2016	0.0800	0.0800	0.0700	0.0750	17,000	-0.01(-6.25%)
Oct 13, 2016	0.0800	0.0800	0.0800	0.0800	14,000	+0.01(+6.67%)
Oct 11, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 07, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 06, 2016	0.0800	0.0800	0.0700	0.0750	6,500	+0.01(+25.00%)
Oct 05, 2016	0.0750	0.0750	0.0600	0.0600	23,000	-0.01(-7.69%)
Oct 04, 2016	0.0800	0.0800	0.0650	0.0650	225,000	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.