Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0450	0.0500	0.0450	0.0500	7,000	+0.01(+25.00%)
Oct 28, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 25, 2013	0.0500	0.0500	0.0500	0.0500	24,200	+0.00(+0.00%)
Oct 24, 2013	0.0500	0.0500	0.0450	0.0500	125,001	+0.01(+11.11%)
Oct 23, 2013	0.0500	0.0500	0.0450	0.0450	48,800	+0.00(+0.00%)
Oct 18, 2013		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 17, 2013	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Oct 15, 2013		0.0500	0.0500	0.0500	900	+0.00(+0.00%)
Oct 11, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 10, 2013	0.0500	0.0500	0.0500	0.0500	3,400	-0.00(-9.09%)
Oct 08, 2013		0.0550	0.0550	0.0550	1,417	+0.00(+0.00%)
Oct 04, 2013		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 03, 2013	0.0550	0.0600	0.0550	0.0600	40,250	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.