Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 29, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Oct 28, 2019	0.1000	0.1000	0.1000	0.1000	13,551	+0.00(+0.00%)
Oct 22, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 21, 2019	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Oct 17, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Oct 16, 2019	0.1150	0.1150	0.1100	0.1100	50,000	-0.01(-8.33%)
Oct 15, 2019	0.1250	0.1250	0.1200	0.1200	40,000	+0.01(+9.09%)
Oct 11, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 10, 2019	0.1150	0.1200	0.1050	0.1200	181,400	+0.00(+0.00%)
Oct 09, 2019	0.1200	0.1200	0.1150	0.1200	19,000	+0.00(+4.35%)
Oct 08, 2019	0.1150	0.1150	0.1050	0.1150	68,407	+0.00(+0.00%)
Oct 07, 2019	0.1250	0.1250	0.1150	0.1150	81,000	-0.00(-4.17%)
Oct 04, 2019	0.1350	0.1400	0.1200	0.1200	143,339	-0.02(-11.11%)
Oct 03, 2019	0.1300	0.1350	0.1300	0.1350	130,483	+0.02(+12.50%)
Oct 02, 2019	0.1250	0.1250	0.1200	0.1200	39,700	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.