Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1200	0.1350	0.1200	0.1350	100,000	+0.01(+8.00%)
Oct 29, 2015	0.1200	0.1300	0.1200	0.1250	158,150	+0.00(+0.00%)
Oct 28, 2015	0.1200	0.1250	0.1200	0.1250	179,500	+0.01(+13.64%)
Oct 27, 2015	0.1100	0.1100	0.1100	0.1100	35,300	-0.01(-4.35%)
Oct 26, 2015	0.1000	0.1150	0.1000	0.1150	43,000	+0.01(+9.52%)
Oct 23, 2015	0.0950	0.1150	0.0950	0.1050	39,200	-0.01(-12.50%)
Oct 22, 2015	0.1050	0.1200	0.1050	0.1200	48,300	+0.01(+14.29%)
Oct 21, 2015	0.1000	0.1050	0.1000	0.1050	63,000	+0.00(+5.00%)
Oct 20, 2015	0.1000	0.1000	0.1000	0.1000	6,500	+0.01(+11.11%)
Oct 19, 2015	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-10.00%)
Oct 16, 2015	0.1000	0.1000	0.0900	0.1000	91,700	-0.00(-4.76%)
Oct 13, 2015		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Oct 09, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 08, 2015	0.1100	0.1100	0.1100	0.1100	26,000	+0.01(+10.00%)
Oct 07, 2015	0.1000	0.1000	0.0950	0.1000	31,500	-0.01(-9.09%)
Oct 06, 2015	0.0900	0.1150	0.0900	0.1100	72,500	+0.02(+22.22%)
Oct 05, 2015	0.0850	0.0900	0.0850	0.0900	50,000	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.