Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1750 0.1750 0.1600 0.1600 22,800 -0.01(-5.88%)
Oct 30, 2014 0.1600 0.1700 0.1600 0.1700 110,000 +0.00(+0.00%)
Oct 29, 2014 0.1600 0.1700 0.1600 0.1700 21,000 +0.01(+6.25%)
Oct 28, 2014 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Oct 27, 2014 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-3.03%)
Oct 24, 2014 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Oct 23, 2014 0.1550 0.1650 0.1550 0.1650 46,500 +0.02(+10.00%)
Oct 22, 2014 0.1600 0.1650 0.1400 0.1500 73,500 -0.01(-3.23%)
Oct 21, 2014 0.1650 0.1650 0.1500 0.1550 70,440 -0.02(-11.43%)
Oct 20, 2014 0.1600 0.1750 0.1600 0.1750 62,700 -0.01(-2.78%)
Oct 17, 2014 0.1800 0.1800 0.1800 0.1800 33,000 +0.01(+2.86%)
Oct 16, 2014 0.1500 0.1750 0.1500 0.1750 48,000 +0.01(+9.37%)
Oct 15, 2014 0.1700 0.1700 0.1600 0.1600 38,800 -0.01(-5.88%)
Oct 14, 2014 0.1800 0.1800 0.1700 0.1700 38,500 -0.01(-8.11%)
Oct 10, 2014 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Oct 09, 2014 0.2000 0.2050 0.1900 0.2000 137,200 +0.01(+5.26%)
Oct 08, 2014 0.1800 0.1900 0.1650 0.1900 187,750 +0.02(+11.76%)
Oct 07, 2014 0.2050 0.2050 0.1700 0.1700 153,450 -0.03(-17.07%)
Oct 03, 2014 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 02, 2014 0.2000 0.2000 0.1900 0.2000 249,950 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.