Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 +0.120 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.660	3.860	3.660	3.790	952,889	-0.05(-1.30%)
Oct 28, 2022	3.810	3.860	3.750	3.840	520,034	-0.05(-1.29%)
Oct 27, 2022	4.010	4.040	3.870	3.890	529,822	-0.09(-2.26%)
Oct 26, 2022	3.880	4.040	3.880	3.980	894,156	+0.13(+3.38%)
Oct 25, 2022	3.810	3.940	3.810	3.850	577,532	+0.02(+0.52%)
Oct 24, 2022	3.830	3.850	3.730	3.830	641,454	-0.04(-1.03%)
Oct 21, 2022	3.640	3.900	3.620	3.870	611,085	+0.25(+6.91%)
Oct 20, 2022	3.580	3.730	3.510	3.620	584,793	+0.05(+1.40%)
Oct 19, 2022	3.650	3.650	3.530	3.570	476,775	-0.16(-4.29%)
Oct 18, 2022	3.740	3.770	3.640	3.730	597,444	+0.05(+1.36%)
Oct 17, 2022	3.750	3.770	3.670	3.680	724,252	+0.09(+2.51%)
Oct 14, 2022	3.790	3.800	3.570	3.590	519,675	-0.23(-6.02%)
Oct 13, 2022	3.700	3.820	3.610	3.820	646,124	-0.04(-1.04%)
Oct 12, 2022	3.740	3.860	3.710	3.860	371,620	+0.07(+1.85%)
Oct 11, 2022	3.790	3.920	3.740	3.790	481,531	-0.07(-1.81%)
Oct 07, 2022				3.860	0	-0.35(-8.31%)
Oct 06, 2022	3.720	4.210	3.720	4.210	1,637,878	+0.45(+11.97%)
Oct 05, 2022	3.600	3.790	3.560	3.760	794,553	+0.05(+1.35%)
Oct 04, 2022	3.820	3.830	3.700	3.710	722,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.