Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

8.310 +0.370 (+4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.990 4.000 3.740 3.900 1,056,640 -0.34(-8.02%)
Oct 30, 2014 4.600 4.610 4.230 4.240 506,798 -0.44(-9.40%)
Oct 29, 2014 5.000 5.030 4.670 4.680 429,652 -0.41(-8.06%)
Oct 28, 2014 4.940 5.120 4.890 5.090 241,159 +0.21(+4.30%)
Oct 27, 2014 5.160 5.210 4.870 4.880 235,155 -0.36(-6.87%)
Oct 24, 2014 5.150 5.330 5.150 5.240 369,042 +0.03(+0.58%)
Oct 23, 2014 5.070 5.300 4.800 5.210 976,632 +0.06(+1.17%)
Oct 22, 2014 5.150 677,373 -0.09(-1.72%)
Oct 21, 2014 5.400 5.400 5.180 5.240 287,881 -0.08(-1.50%)
Oct 20, 2014 5.240 5.350 5.210 5.320 237,224 +0.11(+2.11%)
Oct 17, 2014 5.320 5.370 5.180 5.210 490,166 -0.10(-1.88%)
Oct 16, 2014 5.250 5.390 5.190 5.310 559,422 -0.01(-0.19%)
Oct 15, 2014 5.240 5.380 5.110 5.320 803,244 +0.12(+2.31%)
Oct 14, 2014 5.020 5.300 5.000 5.200 843,251 +0.18(+3.59%)
Oct 10, 2014 5.020 5.020 5.020 0 +0.35(+7.49%)
Oct 09, 2014 4.900 4.900 4.500 4.670 833,389 -0.13(-2.71%)
Oct 08, 2014 4.330 4.830 4.085 4.800 1,064,551 +0.50(+11.63%)
Oct 07, 2014 4.360 4.460 4.280 4.300 402,472 +0.00(+0.00%)
Oct 06, 2014 4.200 4.340 4.170 4.300 372,787 +0.12(+2.87%)
Oct 03, 2014 4.340 4.380 4.140 4.180 439,404 -0.26(-5.86%)
Oct 02, 2014 4.610 4.610 4.360 4.440 350,257 -0.17(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.