Indicators

Fortuna Silver Mines (TSX: FVI )

7.900 +0.080 (+1.02%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.300	6.570	6.220	6.330	362,547	-0.13(-2.01%)
Oct 28, 2011	6.390	6.580	6.270	6.460	367,971	+0.09(+1.41%)
Oct 27, 2011	6.340	6.450	6.110	6.370	512,671	+0.23(+3.75%)
Oct 26, 2011	6.230	6.350	6.070	6.140	543,917	+0.03(+0.49%)
Oct 25, 2011	5.910	6.230	5.840	6.110	400,684	+0.20(+3.38%)
Oct 24, 2011	5.590	5.930	5.530	5.910	344,192	+0.41(+7.45%)
Oct 21, 2011	5.700	5.700	5.490	5.500	128,349	+0.04(+0.73%)
Oct 20, 2011	5.550	5.710	5.400	5.460	228,032	-0.14(-2.50%)
Oct 19, 2011	5.890	5.910	5.590	5.600	388,392	-0.33(-5.56%)
Oct 18, 2011	5.520	5.940	5.330	5.930	489,920	+0.25(+4.40%)
Oct 17, 2011	5.800	5.810	5.500	5.680	251,255	-0.10(-1.73%)
Oct 14, 2011	5.950	5.980	5.710	5.780	166,811	+0.01(+0.17%)
Oct 13, 2011	5.610	5.890	5.570	5.770	410,322	-0.19(-3.19%)
Oct 12, 2011	6.250	6.280	5.920	5.960	511,022	-0.21(-3.40%)
Oct 11, 2011	5.940	6.190	5.780	6.170	695,241	+0.58(+10.38%)
Oct 07, 2011	5.780	5.850	5.360	5.590	464,926	-0.08(-1.41%)
Oct 06, 2011	5.540	5.780	5.630	5.670	366,714	+0.31(+5.78%)
Oct 05, 2011	4.810	5.400	4.750	5.360	501,001	+0.53(+10.97%)
Oct 04, 2011	5.000	5.020	4.420	4.830	987,379	-0.19(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.