Indicators

Fortuna Silver Mines (TSX: FVI )

7.820 -0.160 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.680	3.820	3.600	3.820	440,937	+0.14(+3.80%)
Oct 28, 2010	3.760	3.810	3.640	3.680	279,209	-0.04(-1.08%)
Oct 27, 2010	3.780	3.780	3.620	3.720	499,640	+0.11(+3.05%)
Oct 25, 2010	3.350	3.640	3.350	3.610	962,690	+0.28(+8.41%)
Oct 22, 2010	3.330	3.350	3.270	3.330	317,046	-0.02(-0.60%)
Oct 21, 2010	3.340	3.390	3.190	3.350	697,620	-0.02(-0.59%)
Oct 20, 2010	3.220	3.370	3.220	3.370	285,366	+0.15(+4.66%)
Oct 19, 2010	3.250	3.270	3.190	3.220	436,023	-0.15(-4.45%)
Oct 18, 2010	3.330	3.370	3.280	3.370	204,849	+0.02(+0.60%)
Oct 15, 2010	3.340	3.360	3.300	3.350	175,039	+0.02(+0.60%)
Oct 14, 2010	3.400	3.400	3.280	3.330	330,693	-0.04(-1.19%)
Oct 13, 2010	3.300	3.400	3.260	3.370	399,377	+0.10(+3.06%)
Oct 12, 2010	3.270	3.270	3.150	3.270	278,043	+0.01(+0.31%)
Oct 08, 2010	3.280	3.290	3.210	3.260	217,176	-0.02(-0.61%)
Oct 07, 2010	3.390	3.390	3.190	3.280	722,987	-0.07(-2.09%)
Oct 06, 2010	3.370	3.370	3.260	3.350	589,768	+0.10(+3.08%)
Oct 05, 2010	3.110	3.280	3.110	3.250	482,505	+0.19(+6.21%)
Oct 04, 2010	3.160	3.180	3.030	3.060	351,928	-0.15(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.