Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Oct 30, 2018 0.6400 0.6400 0.6400 0.6400 7,000 +0.00(+0.00%)
Oct 29, 2018 0.6400 0.6400 0.6300 0.6400 7,500 +0.00(+0.00%)
Oct 26, 2018 0.6500 0.6500 0.6400 0.6400 15,500 -0.01(-1.54%)
Oct 25, 2018 0.6600 0.6600 0.6500 0.6500 6,500 -0.02(-2.99%)
Oct 24, 2018 0.6600 0.6800 0.6600 0.6700 28,500 +0.01(+1.52%)
Oct 23, 2018 0.6800 0.6800 0.6500 0.6600 17,500 -0.02(-2.94%)
Oct 22, 2018 0.6900 0.6900 0.6800 0.6800 13,130 -0.01(-1.45%)
Oct 19, 2018 0.6900 0.6900 0.6700 0.6900 28,000 +0.00(+0.00%)
Oct 18, 2018 0.7000 0.7000 0.6900 0.6900 60,000 -0.01(-1.43%)
Oct 17, 2018 0.7100 0.7100 0.6900 0.7000 55,300 +0.00(+0.00%)
Oct 16, 2018 0.6700 0.7000 0.6700 0.7000 160,028 +0.09(+14.75%)
Oct 15, 2018 0.5800 0.6500 0.5800 0.6100 34,300 +0.04(+7.02%)
Oct 12, 2018 0.5700 0.5700 0.5600 0.5700 32,100 -0.01(-1.72%)
Oct 11, 2018 0.5500 0.5800 0.5500 0.5800 8,500 +0.06(+11.54%)
Oct 10, 2018 0.5800 0.5800 0.5200 0.5200 56,200 -0.07(-11.86%)
Oct 09, 2018 0.5900 0.5900 0.5800 0.5900 43,300 -0.02(-3.28%)
Oct 05, 2018 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Oct 04, 2018 0.6100 0.6300 0.6100 0.6200 11,580 +0.00(+0.00%)
Oct 03, 2018 0.6100 0.6200 0.6100 0.6200 11,500 +0.02(+3.33%)
Oct 02, 2018 0.6100 0.6100 0.6000 0.6000 100,600 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.