Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.330 3.340 3.240 3.250 323,733 -0.18(-5.25%)
Oct 30, 2013 3.490 3.520 3.320 3.430 123,859 -0.01(-0.29%)
Oct 29, 2013 3.520 3.550 3.420 3.440 187,406 -0.08(-2.27%)
Oct 28, 2013 3.610 3.610 3.520 3.520 101,163 -0.06(-1.68%)
Oct 25, 2013 3.600 3.690 3.550 3.580 118,485 -0.05(-1.38%)
Oct 24, 2013 3.540 3.750 3.500 3.630 299,102 +0.17(+4.91%)
Oct 23, 2013 3.450 3.540 3.440 3.460 77,743 +0.00(+0.00%)
Oct 22, 2013 3.430 3.550 3.430 3.460 190,200 +0.06(+1.76%)
Oct 21, 2013 3.310 3.400 3.310 3.400 85,891 +0.09(+2.72%)
Oct 18, 2013 3.300 3.330 3.270 3.310 61,067 +0.01(+0.30%)
Oct 17, 2013 3.260 3.350 3.260 3.300 124,123 +0.12(+3.77%)
Oct 16, 2013 3.200 3.260 3.160 3.180 110,858 -0.06(-1.85%)
Oct 15, 2013 3.040 3.290 3.040 3.240 92,858 +0.12(+3.85%)
Oct 11, 2013 3.120 3.120 3.120 0 -0.06(-1.89%)
Oct 10, 2013 3.200 3.290 3.120 3.180 129,547 +0.03(+0.95%)
Oct 09, 2013 3.160 3.190 3.050 3.150 174,439 -0.05(-1.56%)
Oct 08, 2013 3.270 3.330 3.190 3.200 104,017 -0.08(-2.44%)
Oct 07, 2013 3.200 3.330 3.150 3.280 223,805 +0.03(+0.92%)
Oct 04, 2013 3.320 3.320 3.220 3.250 87,922 -0.05(-1.52%)
Oct 03, 2013 3.340 3.390 3.270 3.300 136,440 -0.04(-1.20%)
Oct 02, 2013 3.300 3.440 3.270 3.340 103,114 +0.07(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.