Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6000 0.6100 0.4600 0.5300 3,240,015 -0.21(-28.38%)
Oct 30, 2019 0.7600 0.7600 0.7300 0.7400 271,814 -0.01(-1.33%)
Oct 29, 2019 0.7500 0.7600 0.7300 0.7500 293,802 +0.00(+0.00%)
Oct 28, 2019 0.8000 0.8000 0.7400 0.7500 378,512 -0.04(-5.06%)
Oct 25, 2019 0.8200 0.8500 0.7800 0.7900 684,059 -0.01(-1.25%)
Oct 24, 2019 0.8200 0.8400 0.7900 0.8000 397,059 -0.01(-1.23%)
Oct 23, 2019 0.8400 0.8400 0.8000 0.8100 196,268 -0.02(-2.41%)
Oct 22, 2019 0.8400 0.8500 0.8100 0.8300 347,514 -0.01(-1.19%)
Oct 21, 2019 0.8700 0.8800 0.8200 0.8400 495,952 -0.04(-4.55%)
Oct 18, 2019 0.8900 0.8900 0.8500 0.8800 266,679 +0.00(+0.00%)
Oct 17, 2019 0.8500 0.8900 0.8500 0.8800 296,259 +0.02(+2.33%)
Oct 16, 2019 0.8600 0.8700 0.8500 0.8600 205,952 -0.01(-1.15%)
Oct 15, 2019 0.8900 0.9000 0.8600 0.8700 218,372 -0.03(-3.33%)
Oct 11, 2019 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Oct 10, 2019 0.9300 0.9400 0.9000 0.9100 282,063 -0.02(-2.15%)
Oct 09, 2019 0.9600 0.9600 0.9300 0.9300 98,763 -0.03(-3.12%)
Oct 08, 2019 0.9800 0.9900 0.9600 0.9600 182,455 +0.00(+0.00%)
Oct 07, 2019 0.9900 1.000 0.9500 0.9600 177,633 -0.03(-3.03%)
Oct 04, 2019 1.020 1.020 0.9800 0.9900 127,764 -0.03(-2.94%)
Oct 03, 2019 0.9700 1.030 0.9700 1.020 635,616 +0.03(+3.03%)
Oct 02, 2019 0.9600 0.9900 0.9400 0.9900 320,933 +0.03(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.