Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.540 2.540 2.390 2.440 345,495 -0.19(-7.22%)
Oct 30, 2013 2.740 2.800 2.480 2.630 201,108 -0.05(-1.87%)
Oct 29, 2013 2.670 2.770 2.650 2.680 448,900 +0.00(+0.00%)
Oct 28, 2013 2.640 2.680 2.600 2.680 180,548 +0.03(+1.13%)
Oct 25, 2013 2.540 2.680 2.500 2.650 220,812 +0.06(+2.32%)
Oct 24, 2013 2.480 2.610 2.460 2.590 432,693 +0.15(+6.15%)
Oct 23, 2013 2.480 2.490 2.370 2.440 269,713 -0.01(-0.41%)
Oct 22, 2013 2.270 2.480 2.270 2.450 419,799 +0.22(+9.87%)
Oct 21, 2013 2.100 2.240 2.100 2.230 161,617 +0.12(+5.69%)
Oct 18, 2013 2.130 2.150 2.100 2.110 57,061 -0.01(-0.47%)
Oct 17, 2013 2.120 2.150 2.110 2.120 150,170 +0.07(+3.41%)
Oct 16, 2013 2.080 2.120 2.050 2.050 177,931 -0.04(-1.91%)
Oct 15, 2013 2.070 2.120 1.960 2.090 377,065 +0.01(+0.48%)
Oct 11, 2013 2.080 2.080 2.080 0 -0.09(-4.15%)
Oct 10, 2013 2.100 2.180 2.060 2.170 257,966 +0.04(+1.88%)
Oct 09, 2013 2.100 2.170 2.070 2.130 495,086 -0.08(-3.62%)
Oct 08, 2013 2.230 2.290 2.200 2.210 162,561 +0.00(+0.00%)
Oct 07, 2013 2.200 2.250 2.180 2.210 386,223 +0.01(+0.45%)
Oct 04, 2013 2.200 2.200 2.100 2.200 183,022 +0.02(+0.92%)
Oct 03, 2013 2.150 2.220 2.140 2.180 153,445 +0.01(+0.46%)
Oct 02, 2013 2.120 2.200 2.120 2.170 192,058 +0.04(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.