Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.600 5.690 5.200 5.590 174,547 +0.00(+0.00%)
Oct 29, 2009 5.380 5.600 5.300 5.590 103,291 +0.24(+4.49%)
Oct 28, 2009 5.410 5.490 5.290 5.350 168,071 -0.05(-0.93%)
Oct 27, 2009 5.390 5.410 5.270 5.400 171,464 +0.02(+0.37%)
Oct 26, 2009 5.390 5.450 5.350 5.380 265,549 -0.02(-0.37%)
Oct 23, 2009 5.400 5.450 5.400 5.400 113,766 +0.00(+0.00%)
Oct 22, 2009 5.450 5.460 5.220 5.400 63,625 -0.05(-0.92%)
Oct 21, 2009 5.480 5.500 5.440 5.450 222,838 -0.04(-0.73%)
Oct 20, 2009 5.450 5.530 5.410 5.490 738,691 +0.04(+0.73%)
Oct 19, 2009 5.380 5.500 5.300 5.450 26,033 +0.15(+2.83%)
Oct 16, 2009 5.340 5.490 5.160 5.300 112,330 -0.04(-0.75%)
Oct 15, 2009 5.170 5.450 5.160 5.340 161,246 +0.09(+1.71%)
Oct 14, 2009 4.900 5.790 4.900 5.250 420,380 +0.37(+7.58%)
Oct 13, 2009 4.740 4.940 4.610 4.880 157,940 +0.20(+4.27%)
Oct 09, 2009 4.460 4.740 4.400 4.680 489,324 +0.29(+6.61%)
Oct 08, 2009 4.390 4.450 4.320 4.390 401,149 +0.00(+0.00%)
Oct 07, 2009 4.310 4.390 4.300 4.390 136,803 +0.00(+0.00%)
Oct 06, 2009 4.350 4.500 4.160 4.390 61,530 +0.16(+3.78%)
Oct 05, 2009 4.150 4.250 4.110 4.230 117,933 +0.03(+0.71%)
Oct 02, 2009 4.130 4.240 4.100 4.200 120,607 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.