Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.590 9.750 9.500 9.750 43,392 +0.20(+2.09%)
Oct 30, 2007 9.750 9.750 9.500 9.550 46,732 -0.20(-2.05%)
Oct 29, 2007 9.190 9.750 9.170 9.750 143,597 +0.60(+6.56%)
Oct 26, 2007 9.030 9.150 8.930 9.150 47,954 +0.08(+0.88%)
Oct 25, 2007 9.070 9.190 8.950 9.070 31,296 +0.04(+0.44%)
Oct 24, 2007 8.950 9.100 8.820 9.030 62,282 -0.17(-1.85%)
Oct 23, 2007 9.280 9.350 9.050 9.200 18,486 -0.20(-2.13%)
Oct 19, 2007 9.700 9.750 9.340 9.400 47,390 -0.35(-3.59%)
Oct 18, 2007 9.640 9.750 9.360 9.750 24,473 +0.25(+2.63%)
Oct 17, 2007 9.860 9.930 9.500 9.500 73,265 -0.37(-3.75%)
Oct 16, 2007 9.990 10.04 9.820 9.870 29,174 -0.16(-1.60%)
Oct 15, 2007 10.01 10.14 9.900 10.03 60,976 -0.02(-0.20%)
Oct 12, 2007 9.750 10.10 9.750 10.05 70,773 +0.35(+3.61%)
Oct 11, 2007 10.15 10.15 9.490 9.700 825,485 -0.09(-0.92%)
Oct 10, 2007 9.430 10.25 9.410 9.790 47,125 +0.29(+3.05%)
Oct 09, 2007 9.490 9.570 9.310 9.500 1,060,214 +0.01(+0.11%)
Oct 08, 2007 9.460 9.490 9.290 9.490 14,515 +0.00(+0.00%)
Oct 05, 2007 9.460 9.490 9.290 9.490 14,515 +0.02(+0.21%)
Oct 04, 2007 9.490 9.560 9.300 9.470 30,819 -0.04(-0.42%)
Oct 03, 2007 9.600 9.730 9.510 9.510 57,400 -0.15(-1.55%)
Oct 02, 2007 9.670 9.930 9.510 9.660 45,872 -0.36(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.