Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.80	21.37	20.78	21.27	13,189,118	+0.46(+2.21%)
Oct 28, 2010	20.74	20.94	20.51	20.81	10,787,224	+0.08(+0.38%)
Oct 27, 2010	19.96	20.79	19.95	20.73	10,911,327	+0.53(+2.63%)
Oct 25, 2010	20.16	20.36	20.08	20.20	5,742,262	+0.20(+0.99%)
Oct 22, 2010	19.98	20.10	19.79	20.00	9,031,235	+0.02(+0.12%)
Oct 21, 2010	20.10	20.26	19.66	19.98	26,699,790	-0.67(-3.23%)
Oct 20, 2010	20.79	20.91	20.29	20.64	12,456,149	-0.26(-1.23%)
Oct 19, 2010	20.71	21.19	20.50	20.90	8,421,275	-0.00(-0.02%)
Oct 18, 2010	20.83	21.02	20.51	20.91	7,227,424	-0.11(-0.53%)
Oct 15, 2010	21.21	21.21	20.83	21.02	8,235,513	+0.00(+0.00%)
Oct 14, 2010	21.10	21.27	20.89	21.02	7,017,476	-0.07(-0.34%)
Oct 13, 2010	21.43	21.43	20.91	21.09	9,054,493	-0.21(-0.97%)
Oct 12, 2010	21.18	21.40	20.98	21.29	10,111,192	+0.17(+0.83%)
Oct 11, 2010	20.66	21.25	20.57	21.12	9,385,695	+0.42(+2.03%)
Oct 08, 2010	20.56	20.80	20.25	20.70	12,172,094	+0.12(+0.58%)
Oct 07, 2010	20.43	20.59	20.18	20.58	9,491,155	+0.17(+0.86%)
Oct 06, 2010	20.60	20.68	20.10	20.41	10,810,500	-0.51(-2.43%)
Oct 05, 2010	20.64	20.98	20.52	20.91	6,772,197	+0.48(+2.33%)
Oct 04, 2010	20.95	20.95	20.08	20.44	12,373,455	-0.48(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.