Indicators

Werner Enterprise (NQ: WERN )

37.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.14	14.31	14.06	14.10	1,110,742	-0.01(-0.09%)
Oct 28, 2010	14.33	14.33	14.04	14.12	1,053,518	-0.10(-0.70%)
Oct 27, 2010	14.00	14.25	13.92	14.21	1,594,887	+0.31(+2.24%)
Oct 25, 2010	13.90	13.96	13.65	13.90	1,287,501	+0.13(+0.96%)
Oct 22, 2010	13.80	13.81	13.62	13.77	1,034,244	+0.06(+0.43%)
Oct 21, 2010	13.58	13.73	13.37	13.71	1,406,886	+0.19(+1.42%)
Oct 20, 2010	13.53	13.61	13.37	13.52	2,091,154	+0.10(+0.74%)
Oct 19, 2010	13.77	13.77	13.26	13.42	3,669,772	-0.54(-3.88%)
Oct 18, 2010	13.90	14.00	13.81	13.96	943,517	+0.12(+0.86%)
Oct 15, 2010	13.93	14.09	13.78	13.84	1,438,523	+0.02(+0.14%)
Oct 14, 2010	13.90	13.97	13.75	13.82	652,941	-0.12(-0.85%)
Oct 13, 2010	13.88	14.14	13.88	13.94	1,012,081	+0.13(+0.96%)
Oct 12, 2010	14.00	14.00	13.69	13.81	836,440	-0.20(-1.42%)
Oct 11, 2010	13.94	14.13	13.88	14.01	1,128,609	+0.09(+0.66%)
Oct 08, 2010	13.75	13.96	13.58	13.92	1,080,298	+0.22(+1.59%)
Oct 07, 2010	13.79	13.82	13.61	13.70	1,054,927	+0.03(+0.19%)
Oct 06, 2010	13.73	13.82	13.59	13.67	751,219	-0.02(-0.15%)
Oct 05, 2010	13.39	13.78	13.39	13.69	1,240,932	+0.42(+3.19%)
Oct 04, 2010	13.45	13.60	13.12	13.27	1,280,583	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.