Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

21.50 +0.92 (+4.47%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.723 9.837 9.641 9.641 15,066 -0.14(-1.42%)
Oct 30, 2003 9.339 9.780 9.429 9.780 6,002 +0.44(+4.72%)
Oct 29, 2003 9.347 9.347 9.339 9.339 6,982 +0.02(+0.25%)
Oct 28, 2003 9.119 9.788 9.119 9.316 13,841 +0.19(+2.07%)
Oct 27, 2003 9.120 9.274 9.119 9.127 12,249 -0.03(-0.35%)
Oct 24, 2003 9.119 9.217 9.111 9.159 6,247 -0.06(-0.63%)
Oct 23, 2003 9.347 9.413 9.111 9.217 18,496 -0.02(-0.18%)
Oct 22, 2003 9.658 9.658 9.200 9.233 36,625 -0.46(-4.72%)
Oct 21, 2003 9.690 9.690 9.690 9.690 0 +0.00(+0.00%)
Oct 20, 2003 9.715 9.715 9.690 9.690 2,082 -0.11(-1.08%)
Oct 17, 2003 9.747 9.796 9.641 9.796 2,572 +0.16(+1.61%)
Oct 16, 2003 9.731 9.723 9.641 9.641 4,654 -0.09(-0.92%)
Oct 15, 2003 9.731 9.731 9.609 9.731 16,659 +0.03(+0.34%)
Oct 14, 2003 9.698 9.698 9.698 9.698 122 -0.02(-0.17%)
Oct 13, 2003 9.756 9.796 9.674 9.715 9,309 -0.04(-0.42%)
Oct 10, 2003 9.747 9.772 9.747 9.756 3,674 -0.02(-0.23%)
Oct 09, 2003 9.837 9.837 9.560 9.778 5,634 -0.03(-0.35%)
Oct 08, 2003 9.780 9.878 9.780 9.813 17,026 +0.02(+0.17%)
Oct 07, 2003 9.747 9.796 9.601 9.796 12,371 +0.07(+0.67%)
Oct 06, 2003 9.731 9.951 9.641 9.731 31,113 -0.06(-0.58%)
Oct 03, 2003 9.788 9.837 9.756 9.788 15,924 -0.01(-0.08%)
Oct 02, 2003 9.738 9.796 9.658 9.796 13,229 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.