Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 87.30 87.70 86.40 86.58 3,542,293 -0.55(-0.63%)
Oct 30, 2013 88.21 88.34 86.90 87.13 3,390,640 -1.04(-1.17%)
Oct 29, 2013 88.19 88.25 87.00 88.17 3,522,596 -0.05(-0.05%)
Oct 28, 2013 86.47 88.68 86.33 88.21 4,434,129 +1.50(+1.73%)
Oct 25, 2013 86.94 86.96 85.86 86.72 0 +0.09(+0.10%)
Oct 24, 2013 86.69 87.62 86.29 86.63 4,333,210 +0.40(+0.46%)
Oct 23, 2013 85.69 86.59 85.06 86.23 4,514,100 -0.40(-0.46%)
Oct 22, 2013 85.27 86.95 84.54 86.63 4,837,131 +1.92(+2.26%)
Oct 21, 2013 85.70 86.08 84.06 84.72 3,598,872 -0.95(-1.11%)
Oct 18, 2013 86.44 86.48 84.82 85.67 3,613,741 -0.69(-0.80%)
Oct 17, 2013 84.74 86.45 84.72 86.37 3,563,302 +1.17(+1.37%)
Oct 16, 2013 83.81 85.62 83.76 85.19 4,672,432 +2.12(+2.55%)
Oct 15, 2013 83.21 83.58 82.67 83.08 2,640,437 -0.10(-0.13%)
Oct 14, 2013 82.02 83.26 81.70 83.18 2,965,919 +0.51(+0.62%)
Oct 11, 2013 82.00 83.13 81.75 82.67 0 +0.72(+0.88%)
Oct 10, 2013 79.89 82.00 79.76 81.94 4,124,299 +2.71(+3.42%)
Oct 09, 2013 80.61 80.83 78.84 79.23 7,296,474 -1.10(-1.37%)
Oct 08, 2013 82.13 82.60 79.70 80.33 5,683,394 -1.83(-2.23%)
Oct 07, 2013 83.10 83.28 82.06 82.17 3,568,724 -2.01(-2.38%)
Oct 04, 2013 82.56 84.60 82.09 84.17 4,142,219 +1.34(+1.61%)
Oct 03, 2013 84.23 84.29 82.06 82.84 4,092,633 -1.45(-1.72%)
Oct 02, 2013 84.90 84.90 83.79 84.29 3,272,178 -1.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.