Indicators

Amgen (NQ: AMGN )

266.49 +3.74 (+1.42%)

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.63	41.00	40.53	40.80	4,742,762	-0.06(-0.14%)
Oct 28, 2010	40.93	41.12	40.60	40.86	5,860,291	+0.17(+0.42%)
Oct 27, 2010	40.49	40.80	40.28	40.69	7,950,005	-0.66(-1.59%)
Oct 25, 2010	41.37	41.68	41.18	41.35	7,246,914	+0.29(+0.70%)
Oct 22, 2010	41.09	41.23	40.85	41.06	5,224,980	-0.05(-0.12%)
Oct 21, 2010	41.25	41.38	40.63	41.11	6,569,973	-0.08(-0.19%)
Oct 20, 2010	41.26	41.64	40.79	41.19	8,455,113	+0.29(+0.70%)
Oct 19, 2010	41.15	41.91	40.56	40.90	12,210,044	-0.45(-1.09%)
Oct 18, 2010	40.22	41.35	40.11	41.35	14,298,846	+0.89(+2.20%)
Oct 15, 2010	39.43	40.53	39.26	40.46	15,742,835	+1.32(+3.37%)
Oct 14, 2010	39.32	39.60	38.96	39.14	12,705,237	-0.45(-1.14%)
Oct 13, 2010	39.88	40.03	39.56	39.59	11,279,976	-0.32(-0.80%)
Oct 12, 2010	39.79	40.04	39.58	39.91	8,793,200	-0.11(-0.29%)
Oct 11, 2010	40.16	40.21	39.86	40.03	6,099,996	-0.21(-0.51%)
Oct 08, 2010	40.03	40.43	39.88	40.23	6,293,244	+0.31(+0.77%)
Oct 07, 2010	39.93	40.15	38.64	39.93	8,278,070	+0.09(+0.23%)
Oct 06, 2010	39.87	40.03	39.47	39.83	6,540,049	-0.21(-0.52%)
Oct 05, 2010	39.41	40.13	39.38	40.04	7,851,382	+0.76(+1.94%)
Oct 04, 2010	39.47	39.68	39.01	39.28	6,800,081	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.