Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 43.24 43.92 42.22 42.73 15,531,988 -0.46(-1.06%)
Oct 30, 2008 43.14 43.51 42.35 43.19 12,625,677 +1.18(+2.80%)
Oct 29, 2008 42.68 43.52 41.79 42.01 20,582,420 -0.80(-1.87%)
Oct 28, 2008 39.94 42.81 39.71 42.81 24,250,676 +3.75(+9.61%)
Oct 27, 2008 40.01 41.10 38.85 39.06 16,248,279 -1.73(-4.25%)
Oct 24, 2008 37.56 41.70 37.49 40.79 22,086,338 +1.16(+2.92%)
Oct 23, 2008 37.92 41.28 36.81 39.63 32,157,102 +4.17(+11.77%)
Oct 22, 2008 36.66 37.25 35.25 35.46 14,526,269 -1.88(-5.03%)
Oct 21, 2008 37.42 39.09 37.07 37.34 12,100,306 -0.73(-1.91%)
Oct 20, 2008 36.07 38.14 35.91 38.06 14,346,524 +2.25(+6.30%)
Oct 17, 2008 35.03 38.44 34.96 35.81 19,082,722 -0.44(-1.20%)
Oct 16, 2008 34.18 36.31 33.27 36.25 21,370,502 +2.17(+6.37%)
Oct 15, 2008 37.08 37.29 33.71 34.08 18,216,724 -2.75(-7.46%)
Oct 14, 2008 38.15 38.76 36.78 36.82 15,558,593 -1.56(-4.07%)
Oct 13, 2008 35.91 38.51 35.35 38.39 20,683,460 +3.72(+10.75%)
Oct 10, 2008 34.43 35.45 32.11 34.66 28,266,778 -1.20(-3.34%)
Oct 09, 2008 37.09 38.17 35.37 35.86 20,633,392 -1.33(-3.57%)
Oct 08, 2008 36.04 38.52 35.71 37.19 22,251,364 +0.31(+0.83%)
Oct 07, 2008 39.25 40.01 36.88 36.88 23,239,154 -2.35(-5.98%)
Oct 06, 2008 41.13 42.41 38.21 39.23 28,954,322 -2.79(-6.64%)
Oct 03, 2008 42.28 43.34 41.90 42.02 20,372,586 +0.21(+0.51%)
Oct 02, 2008 42.24 42.81 41.59 41.80 15,695,966 -0.42(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.