Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.238 7.434 6.815 7.073 43,120 -0.18(-2.49%)
Oct 30, 2003 7.057 7.305 7.021 7.254 69,805 +0.20(+2.78%)
Oct 29, 2003 6.366 7.057 6.366 7.057 44,113 +0.53(+8.06%)
Oct 28, 2003 6.557 6.598 6.324 6.531 30,991 -0.02(-0.24%)
Oct 27, 2003 6.441 6.557 6.376 6.546 18,013 +0.13(+2.09%)
Oct 24, 2003 6.283 6.412 6.283 6.412 8,716 +0.11(+1.74%)
Oct 23, 2003 6.477 6.477 6.200 6.303 41,256 -0.18(-2.73%)
Oct 22, 2003 6.841 6.841 6.288 6.479 55,977 -0.30(-4.41%)
Oct 21, 2003 6.861 6.866 6.722 6.778 17,480 +0.03(+0.37%)
Oct 20, 2003 6.805 6.856 6.701 6.753 80,340 -0.09(-1.28%)
Oct 17, 2003 6.820 6.892 6.820 6.841 29,247 -0.01(-0.08%)
Oct 16, 2003 6.913 6.872 6.846 6.846 31,785 -0.07(-0.98%)
Oct 15, 2003 7.099 7.099 6.805 6.913 57,707 -0.21(-2.96%)
Oct 14, 2003 7.202 7.202 7.063 7.125 35,331 -0.08(-1.08%)
Oct 13, 2003 6.851 7.279 6.851 7.202 156,365 +0.29(+4.26%)
Oct 10, 2003 7.341 7.341 6.717 6.908 77,563 -0.29(-4.02%)
Oct 09, 2003 7.228 7.693 6.727 7.197 430,622 +0.99(+15.98%)
Oct 08, 2003 6.195 6.453 6.092 6.205 72,209 +0.03(+0.49%)
Oct 07, 2003 5.700 6.195 5.700 6.175 70,069 +0.36(+6.22%)
Oct 06, 2003 5.343 5.839 5.261 5.813 44,650 +0.57(+10.79%)
Oct 03, 2003 5.225 5.292 5.152 5.247 122,996 +0.08(+1.63%)
Oct 02, 2003 5.158 5.214 5.076 5.163 12,036 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.