Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.089 +0.049 (+0.97%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.033 5.102 4.979 5.002 51,049 +0.00(+0.00%)
Oct 28, 2021 5.104 5.104 4.940 5.002 54,559 -0.06(-1.23%)
Oct 27, 2021 5.174 5.260 5.026 5.065 48,961 -0.08(-1.52%)
Oct 26, 2021 5.213 5.080 5.143 141,134 +0.00(+0.00%)
Oct 25, 2021 4.830 5.174 5.143 194,012 +0.37(+7.76%)
Oct 22, 2021 4.815 4.876 4.721 4.772 39,100 -0.07(-1.36%)
Oct 21, 2021 4.862 4.896 4.776 4.838 41,403 -0.05(-0.96%)
Oct 20, 2021 4.901 4.963 4.830 4.885 67,640 -0.02(-0.32%)
Oct 19, 2021 5.057 5.073 4.862 4.901 69,770 -0.12(-2.34%)
Oct 18, 2021 4.971 5.057 4.846 5.018 79,413 +0.16(+3.22%)
Oct 15, 2021 4.940 5.018 4.807 4.862 116,083 -0.03(-0.64%)
Oct 14, 2021 5.041 5.123 4.783 4.893 93,671 -0.12(-2.34%)
Oct 13, 2021 5.002 5.229 4.943 5.010 48,594 +0.02(+0.31%)
Oct 12, 2021 4.987 5.033 4.949 4.994 21,571 +0.01(+0.16%)
Oct 11, 2021 4.955 5.049 4.955 4.987 11,109 -0.01(-0.16%)
Oct 08, 2021 4.947 5.155 4.947 4.994 42,062 -0.05(-1.08%)
Oct 07, 2021 5.057 5.221 4.971 5.049 82,652 -0.10(-1.90%)
Oct 06, 2021 5.177 5.270 5.062 5.147 102,393 -0.05(-1.03%)
Oct 05, 2021 5.369 5.381 5.147 5.200 147,580 -0.10(-1.88%)
Oct 04, 2021 5.446 5.446 5.254 5.300 131,599 -0.12(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.