Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.089 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.257 3.311 3.230 3.257 55,463 +0.00(+0.00%)
Oct 28, 2016 3.241 3.337 3.241 3.257 40,758 +0.03(+0.83%)
Oct 27, 2016 3.391 3.472 3.230 3.230 106,172 -0.13(-4.00%)
Oct 26, 2016 2.880 3.418 2.880 3.364 234,900 +0.35(+11.61%)
Oct 25, 2016 3.364 3.364 2.853 3.014 676,873 -0.39(-11.46%)
Oct 24, 2016 3.687 3.687 3.364 3.405 348,943 -0.34(-8.99%)
Oct 21, 2016 3.768 3.795 3.741 3.741 69,151 +0.00(+0.00%)
Oct 20, 2016 3.795 3.795 3.741 3.741 34,009 -0.05(-1.42%)
Oct 19, 2016 3.795 3.876 3.768 3.795 59,532 -0.03(-0.70%)
Oct 18, 2016 3.983 3.983 3.714 3.822 158,145 -0.08(-2.07%)
Oct 17, 2016 4.064 4.068 3.849 3.903 87,264 -0.08(-2.03%)
Oct 14, 2016 4.010 4.010 3.876 3.983 110,528 +0.03(+0.68%)
Oct 13, 2016 4.037 4.091 3.940 3.956 70,617 -0.06(-1.47%)
Oct 12, 2016 3.930 4.080 3.930 4.016 104,238 +0.09(+2.19%)
Oct 11, 2016 3.854 4.075 3.854 3.930 228,980 +0.05(+1.39%)
Oct 10, 2016 3.822 3.903 3.763 3.876 71,315 +0.04(+1.12%)
Oct 07, 2016 3.876 3.897 3.828 3.833 46,634 -0.06(-1.66%)
Oct 06, 2016 3.903 3.929 3.822 3.897 77,184 +0.05(+1.26%)
Oct 05, 2016 3.817 3.849 3.769 3.849 95,983 +0.05(+1.40%)
Oct 04, 2016 3.801 3.833 3.772 3.796 41,418 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.