Skip to main content

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.68 +0.46 (+0.64%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 44.27 44.33 43.47 43.47 812,688 -1.69(-3.74%)
Oct 28, 2011 44.71 45.44 44.63 45.16 808,157 -0.48(-1.05%)
Oct 27, 2011 44.63 45.96 44.52 45.64 798,625 +2.70(+6.29%)
Oct 26, 2011 43.06 43.19 42.36 42.93 428,912 +0.56(+1.32%)
Oct 25, 2011 42.72 42.85 42.24 42.37 581,154 -0.61(-1.42%)
Oct 24, 2011 42.29 43.29 42.17 42.98 562,845 +1.39(+3.34%)
Oct 21, 2011 41.13 41.64 41.07 41.60 591,793 +1.00(+2.46%)
Oct 20, 2011 40.89 40.91 40.03 40.60 1,454,165 -0.75(-1.81%)
Oct 19, 2011 41.76 41.77 41.30 41.34 11,689,000 -0.44(-1.05%)
Oct 18, 2011 40.87 41.94 40.43 41.78 555,144 +0.76(+1.86%)
Oct 17, 2011 42.19 42.19 40.98 41.02 1,116,074 -1.31(-3.09%)
Oct 14, 2011 41.93 42.42 41.89 42.33 975,539 +0.75(+1.80%)
Oct 13, 2011 41.48 41.75 41.07 41.58 372,731 -0.35(-0.83%)
Oct 12, 2011 41.51 42.40 41.51 41.93 291,017 +1.18(+2.89%)
Oct 11, 2011 40.11 40.91 40.03 40.75 1,336,186 +0.10(+0.24%)
Oct 10, 2011 39.67 40.65 39.67 40.65 283,788 +1.79(+4.59%)
Oct 07, 2011 39.64 39.64 38.67 38.87 409,879 -0.27(-0.68%)
Oct 06, 2011 38.29 39.20 38.12 39.14 260,974 +0.97(+2.55%)
Oct 05, 2011 37.29 38.29 36.93 38.16 625,803 +0.67(+1.77%)
Oct 04, 2011 36.39 37.55 35.93 37.50 637,228 +0.68(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.