Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc ADR (NQ: YQ )

2.940 +0.030 (+1.03%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.440 3.516 3.286 3.300 368,930 -0.26(-7.27%)
Oct 28, 2021 3.492 3.600 3.403 3.559 467,003 -0.16(-4.33%)
Oct 27, 2021 3.422 4.280 3.326 3.720 3,957,152 +0.38(+11.31%)
Oct 26, 2021 3.280 3.342 1,234,272 +0.03(+1.03%)
Oct 25, 2021 3.240 3.459 3.080 3.308 743,568 +0.10(+3.12%)
Oct 22, 2021 3.305 3.346 3.200 3.208 213,818 -0.12(-3.50%)
Oct 21, 2021 3.320 3.396 3.280 3.324 228,841 -0.01(-0.23%)
Oct 20, 2021 3.352 3.352 3.240 3.332 266,895 -0.02(-0.68%)
Oct 19, 2021 3.280 3.400 3.200 3.355 241,471 +0.03(+0.98%)
Oct 18, 2021 3.400 3.480 3.252 3.322 326,787 -0.10(-3.04%)
Oct 15, 2021 3.480 3.558 3.364 3.426 195,597 -0.08(-2.21%)
Oct 14, 2021 3.520 3.520 3.322 3.504 197,389 -0.04(-1.03%)
Oct 13, 2021 3.420 3.560 3.360 3.540 361,754 +0.14(+4.13%)
Oct 12, 2021 3.400 3.640 3.280 3.400 272,674 +0.01(+0.37%)
Oct 11, 2021 3.320 3.600 3.292 3.388 511,146 -0.01(-0.36%)
Oct 08, 2021 3.320 3.520 3.240 3.400 414,434 +0.00(+0.00%)
Oct 07, 2021 3.488 3.500 3.331 3.400 297,485 +0.01(+0.24%)
Oct 06, 2021 3.400 3.400 3.332 3.392 105,816 -0.01(-0.24%)
Oct 05, 2021 3.288 3.420 3.257 3.400 179,348 +0.11(+3.36%)
Oct 04, 2021 3.416 3.491 3.246 3.290 235,304 -0.21(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.